Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 216.0 218.7 205.6 208.6 672.32 Thousand
25 Jan, 2018 201.1 230.9 197.0 215.9 4.18 Million
24 Jan, 2018 216.5 216.5 197.76 199.76 1.69 Million
23 Jan, 2018 182.0 217.8 182.0 217.8 4.89 Million
22 Jan, 2018 174.94 183.0 173.3 181.5 189.88 Thousand
19 Jan, 2018 174.5 178.0 174.0 174.8 44.58 Thousand
18 Jan, 2018 177.0 181.86 172.0 173.9 143.04 Thousand
17 Jan, 2018 172.94 181.3 169.44 176.36 192.18 Thousand
16 Jan, 2018 183.0 183.9 172.56 174.56 213.77 Thousand
15 Jan, 2018 171.0 188.0 170.4 182.5 878.88 Thousand