Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 130.8 130.8 127.0 127.34 41.84 Thousand
17 Oct, 2017 128.4 130.4 128.4 129.0 84.15 Thousand
16 Oct, 2017 129.06 132.6 128.1 128.4 76.39 Thousand
13 Oct, 2017 130.5 136.7 128.5 130.4 252.67 Thousand
12 Oct, 2017 128.36 132.0 124.9 127.76 113.72 Thousand
11 Oct, 2017 131.6 132.64 129.14 129.7 116.95 Thousand
10 Oct, 2017 131.9 132.14 130.0 130.36 106.56 Thousand
09 Oct, 2017 132.5 133.4 130.56 131.3 81.23 Thousand
06 Oct, 2017 131.94 133.5 131.1 131.6 135.77 Thousand
05 Oct, 2017 135.8 136.1 130.94 131.7 101.02 Thousand