Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 128.6 132.0 128.6 129.44 44.82 Thousand
18 Aug, 2017 127.2 134.0 127.0 130.0 102.76 Thousand
17 Aug, 2017 134.9 138.0 129.1 130.1 306.98 Thousand
16 Aug, 2017 131.06 135.5 131.06 133.9 48.79 Thousand
14 Aug, 2017 136.3 136.5 129.5 129.94 85.11 Thousand
11 Aug, 2017 127.06 137.2 126.0 134.4 164.04 Thousand
10 Aug, 2017 134.06 135.0 128.64 130.36 135.54 Thousand
09 Aug, 2017 137.0 139.0 134.56 136.1 54.74 Thousand
08 Aug, 2017 141.86 141.86 133.64 137.0 83.54 Thousand
07 Aug, 2017 136.6 141.4 136.3 139.86 46.79 Thousand