Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 141.56 143.7 137.44 141.56 143.58 Thousand
06 Jul, 2017 144.14 144.8 141.1 141.5 123.75 Thousand
05 Jul, 2017 146.44 146.44 142.7 143.26 73.51 Thousand
04 Jul, 2017 146.06 147.5 142.14 144.86 170.64 Thousand
03 Jul, 2017 141.3 147.3 138.14 146.2 401.69 Thousand
30 Jun, 2017 140.0 142.5 137.36 140.44 174.75 Thousand
29 Jun, 2017 141.76 143.36 138.2 140.94 139.16 Thousand
28 Jun, 2017 140.9 142.0 137.3 140.36 251.31 Thousand
27 Jun, 2017 140.26 148.06 138.9 140.94 1.03 Million
23 Jun, 2017 132.6 136.94 131.44 136.36 684.41 Thousand