Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 120.4 | 122.2 | 118.5 | 119.26 | 85.17 Thousand |
| 07 Jun, 2017 | 120.06 | 122.76 | 119.76 | 120.76 | 90.34 Thousand |
| 06 Jun, 2017 | 121.1 | 121.16 | 119.76 | 120.1 | 85.83 Thousand |
| 05 Jun, 2017 | 120.0 | 122.4 | 119.9 | 120.66 | 66.66 Thousand |
| 02 Jun, 2017 | 120.8 | 123.2 | 120.0 | 120.7 | 80.17 Thousand |
| 01 Jun, 2017 | 121.16 | 121.34 | 119.0 | 120.1 | 78.42 Thousand |
| 31 May, 2017 | 119.66 | 124.0 | 119.2 | 120.9 | 314.46 Thousand |
| 30 May, 2017 | 118.06 | 121.76 | 118.0 | 119.1 | 158.67 Thousand |
| 29 May, 2017 | 120.4 | 122.0 | 118.34 | 119.0 | 142.82 Thousand |
| 26 May, 2017 | 120.34 | 121.2 | 118.66 | 119.44 | 88.61 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE