Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 112.1 112.7 108.56 109.1 445.33 Thousand
10 Jan, 2017 106.06 114.3 106.06 112.2 2.32 Million
09 Jan, 2017 106.34 107.8 105.0 106.6 315.85 Thousand
06 Jan, 2017 108.2 108.5 105.2 106.3 512.4 Thousand
05 Jan, 2017 105.84 109.26 104.06 107.34 1.16 Million
04 Jan, 2017 104.26 107.94 103.0 105.1 815.12 Thousand
03 Jan, 2017 104.1 106.3 102.06 103.26 316.52 Thousand
02 Jan, 2017 103.0 105.7 102.0 103.66 200.75 Thousand
30 Dec, 2016 99.56 109.4 99.06 103.76 999.03 Thousand
29 Dec, 2016 98.1 100.84 98.1 99.4 109.03 Thousand