Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 97.76 101.4 94.1 95.26 1.74 Million
15 Jul, 2016 91.84 99.9 88.76 97.16 4.24 Million
14 Jul, 2016 79.0 94.2 79.0 89.6 6.23 Million
13 Jul, 2016 78.26 81.8 76.0 80.26 385.17 Thousand
12 Jul, 2016 77.66 79.0 76.7 77.3 29.88 Thousand
11 Jul, 2016 80.9 81.0 76.4 77.66 114.96 Thousand
08 Jul, 2016 77.94 79.8 77.06 79.26 110.74 Thousand
07 Jul, 2016 78.9 78.94 75.2 76.56 62.9 Thousand
05 Jul, 2016 73.66 82.4 73.5 77.5 405.51 Thousand
04 Jul, 2016 74.5 75.0 73.8 74.0 33.06 Thousand