Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 76.6 77.8 74.06 74.5 23.64 Thousand
19 May, 2016 77.2 78.5 76.0 76.44 32.93 Thousand
18 May, 2016 76.06 78.94 76.0 77.66 61.81 Thousand
17 May, 2016 81.5 81.6 75.0 75.76 215.89 Thousand
16 May, 2016 79.0 83.06 79.0 80.94 109.05 Thousand
13 May, 2016 80.0 82.0 78.0 80.26 113.7 Thousand
12 May, 2016 77.94 81.3 77.26 80.06 202.98 Thousand
11 May, 2016 76.76 76.8 76.2 76.66 21.79 Thousand
10 May, 2016 78.8 78.8 76.5 76.9 40.61 Thousand
09 May, 2016 77.9 78.8 76.0 77.56 24.48 Thousand