Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 106.0 | 106.0 | 105.8 | 105.8 | 940.00 |
| 14 Feb, 2012 | 111.0 | 121.0 | 110.2 | 110.2 | 1027.00 |
| 13 Feb, 2012 | 111.0 | 116.0 | 110.0 | 116.0 | 340.00 |
| 10 Feb, 2012 | 118.0 | 118.0 | 112.5 | 113.0 | 1023.00 |
| 09 Feb, 2012 | 117.95 | 120.0 | 117.95 | 118.0 | 300.00 |
| 08 Feb, 2012 | 124.0 | 135.0 | 124.0 | 124.05 | 45.01 Thousand |
| 07 Feb, 2012 | 137.0 | 142.0 | 130.0 | 130.0 | 36.05 Thousand |
| 06 Feb, 2012 | 135.45 | 143.0 | 135.45 | 136.0 | 95.6 Thousand |
| 03 Feb, 2012 | 141.0 | 146.0 | 136.0 | 144.0 | 110.51 Thousand |
| 02 Feb, 2012 | 138.0 | 144.0 | 135.85 | 144.0 | 13.61 Thousand |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN