Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2012 | 157.0 | 159.0 | 153.0 | 153.0 | 41.26 Thousand |
| 16 Jan, 2012 | 158.5 | 158.5 | 155.0 | 158.0 | 10.64 Thousand |
| 13 Jan, 2012 | 155.0 | 163.0 | 155.0 | 163.0 | 10 Thousand |
| 12 Jan, 2012 | 157.8 | 160.0 | 157.8 | 160.0 | 3.00 |
| 11 Jan, 2012 | 154.0 | 158.0 | 154.0 | 158.0 | 6625.00 |
| 10 Jan, 2012 | 155.05 | 160.0 | 155.0 | 160.0 | 9520.00 |
| 09 Jan, 2012 | 158.0 | 159.75 | 151.1 | 159.75 | 60.01 Thousand |
| 06 Jan, 2012 | 150.05 | 157.0 | 150.05 | 156.0 | 58.03 Thousand |
| 05 Jan, 2012 | 153.7 | 154.0 | 149.0 | 154.0 | 17.04 Thousand |
| 04 Jan, 2012 | 152.1 | 154.5 | 150.0 | 154.5 | 43.88 Thousand |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN