Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.59 | 1.62 | 1.58 | 1.58 | 1.46 Million |
| 02 Dec, 2025 | 1.6 | 1.62 | 1.57 | 1.6 | 2.56 Million |
| 01 Dec, 2025 | 1.6 | 1.62 | 1.58 | 1.59 | 2.63 Million |
| 28 Nov, 2025 | 1.66 | 1.66 | 1.58 | 1.59 | 3 Million |
| 27 Nov, 2025 | 1.75 | 1.79 | 1.63 | 1.64 | 6.59 Million |
| 26 Nov, 2025 | 1.49 | 1.73 | 1.47 | 1.7 | 11.76 Million |
| 25 Nov, 2025 | 1.54 | 1.54 | 1.45 | 1.47 | 4.94 Million |
| 24 Nov, 2025 | 1.58 | 1.6 | 1.52 | 1.52 | 3.77 Million |
| 21 Nov, 2025 | 1.6 | 1.61 | 1.56 | 1.58 | 3.15 Million |
| 20 Nov, 2025 | 1.63 | 1.63 | 1.58 | 1.59 | 3.09 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN