Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1.69 | 1.69 | 1.6 | 1.6 | 5.73 Million |
| 18 Nov, 2025 | 1.7 | 1.73 | 1.66 | 1.66 | 3.52 Million |
| 17 Nov, 2025 | 1.76 | 1.79 | 1.69 | 1.69 | 8.26 Million |
| 14 Nov, 2025 | 1.82 | 1.82 | 1.8 | 1.8 | 2.28 Million |
| 13 Nov, 2025 | 1.8 | 1.85 | 1.8 | 1.82 | 3.47 Million |
| 12 Nov, 2025 | 1.83 | 1.84 | 1.8 | 1.81 | 3.96 Million |
| 11 Nov, 2025 | 1.82 | 1.83 | 1.77 | 1.81 | 2.8 Million |
| 10 Nov, 2025 | 1.81 | 1.85 | 1.79 | 1.81 | 3.48 Million |
| 07 Nov, 2025 | 1.86 | 1.86 | 1.8 | 1.8 | 3.51 Million |
| 06 Nov, 2025 | 1.89 | 1.89 | 1.85 | 1.86 | 2.14 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN