Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.95 | 1.96 | 1.93 | 1.95 | 580.96 Thousand |
| 20 Oct, 2025 | 1.96 | 1.97 | 1.91 | 1.93 | 1.98 Million |
| 17 Oct, 2025 | 1.91 | 1.96 | 1.91 | 1.94 | 3.07 Million |
| 16 Oct, 2025 | 1.91 | 1.93 | 1.9 | 1.9 | 2.87 Million |
| 15 Oct, 2025 | 1.91 | 1.92 | 1.9 | 1.91 | 1.43 Million |
| 14 Oct, 2025 | 1.94 | 1.96 | 1.9 | 1.9 | 3.73 Million |
| 13 Oct, 2025 | 1.95 | 1.97 | 1.92 | 1.94 | 2.03 Million |
| 10 Oct, 2025 | 1.95 | 1.97 | 1.94 | 1.95 | 1.41 Million |
| 09 Oct, 2025 | 1.96 | 1.98 | 1.93 | 1.94 | 3.66 Million |
| 08 Oct, 2025 | 1.97 | 2.0 | 1.95 | 1.96 | 2.07 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN