Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.98 | 2.04 | 1.95 | 1.99 | 3.92 Million |
| 06 Oct, 2025 | 2.04 | 2.04 | 1.97 | 1.98 | 2.91 Million |
| 03 Oct, 2025 | 1.96 | 2.04 | 1.95 | 2.02 | 3 Million |
| 02 Oct, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 01 Oct, 2025 | 1.98 | 1.98 | 1.93 | 1.96 | 4.07 Million |
| 30 Sep, 2025 | 1.99 | 2.0 | 1.96 | 1.97 | 2.08 Million |
| 29 Sep, 2025 | 2.0 | 2.02 | 1.98 | 1.99 | 2.39 Million |
| 26 Sep, 2025 | 2.02 | 2.03 | 2.0 | 2.0 | 2.82 Million |
| 25 Sep, 2025 | 2.05 | 2.07 | 2.01 | 2.02 | 3.94 Million |
| 24 Sep, 2025 | 2.05 | 2.07 | 2.03 | 2.04 | 4.08 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN