Vikas EcoTech Limited (VIKASECO)

INR 1.58

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 164.0 164.0 150.35 157.0 80.69 Thousand
19 Dec, 2011 169.9 174.0 161.25 163.95 13.92 Thousand
16 Dec, 2011 174.8 174.9 169.0 169.0 10.52 Thousand
15 Dec, 2011 174.0 176.8 170.0 173.0 10.5 Thousand
14 Dec, 2011 168.5 173.9 167.95 173.25 46.78 Thousand
13 Dec, 2011 165.0 170.0 162.25 170.0 6713.00
12 Dec, 2011 156.55 165.0 156.55 165.0 9055.00