Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2012 | 150.0 | 156.8 | 150.0 | 150.05 | 122.85 Thousand |
| 02 Jan, 2012 | 148.0 | 153.9 | 146.0 | 153.9 | 270.00 |
| 30 Dec, 2011 | 151.0 | 153.85 | 144.05 | 153.85 | 10.98 Thousand |
| 29 Dec, 2011 | 156.5 | 156.5 | 150.0 | 150.0 | 118.02 Thousand |
| 28 Dec, 2011 | 155.0 | 157.5 | 155.0 | 157.5 | 1009.00 |
| 27 Dec, 2011 | 153.2 | 158.95 | 153.05 | 153.05 | 51.91 Thousand |
| 26 Dec, 2011 | 146.0 | 157.25 | 142.5 | 157.25 | 97.49 Thousand |
| 23 Dec, 2011 | 157.05 | 159.0 | 150.0 | 150.0 | 20.07 Thousand |
| 22 Dec, 2011 | 161.95 | 161.95 | 156.0 | 158.25 | 116.93 Thousand |
| 21 Dec, 2011 | 153.1 | 162.0 | 153.0 | 157.0 | 36.28 Thousand |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN