Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 140.2 | 147.0 | 138.5 | 143.0 | 21.78 Thousand |
| 31 Jan, 2012 | 139.0 | 145.5 | 139.0 | 145.0 | 35.03 Thousand |
| 30 Jan, 2012 | 146.0 | 146.0 | 137.75 | 137.75 | 168.00 |
| 27 Jan, 2012 | 146.0 | 146.0 | 143.5 | 145.0 | 20.02 Thousand |
| 25 Jan, 2012 | 147.0 | 151.0 | 143.5 | 151.0 | 28.02 Thousand |
| 24 Jan, 2012 | 152.0 | 152.0 | 149.7 | 149.9 | 25.85 Thousand |
| 23 Jan, 2012 | 161.0 | 161.0 | 156.0 | 158.0 | 22 Thousand |
| 20 Jan, 2012 | 155.0 | 155.0 | 152.0 | 155.0 | 3200.00 |
| 19 Jan, 2012 | 155.0 | 158.0 | 155.0 | 157.0 | 26.35 Thousand |
| 18 Jan, 2012 | 157.5 | 158.0 | 154.0 | 156.5 | 31.55 Thousand |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN