Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 69.05 | 70.0 | 68.8 | 68.8 | 10.05 Thousand |
| 29 Feb, 2012 | 73.0 | 73.0 | 70.0 | 70.0 | 17.85 Thousand |
| 28 Feb, 2012 | 75.0 | 76.0 | 73.0 | 73.45 | 10.46 Thousand |
| 27 Feb, 2012 | 76.0 | 76.5 | 76.0 | 76.5 | 9476.00 |
| 24 Feb, 2012 | 79.8 | 79.8 | 79.8 | 79.8 | 50.00 |
| 23 Feb, 2012 | 84.0 | 84.0 | 84.0 | 84.0 | 20.00 |
| 22 Feb, 2012 | 89.85 | 89.85 | 88.1 | 88.1 | 75.00 |
| 21 Feb, 2012 | 97.0 | 97.0 | 92.7 | 92.7 | 355.00 |
| 17 Feb, 2012 | 98.25 | 105.0 | 96.95 | 97.0 | 1265.00 |
| 16 Feb, 2012 | 100.55 | 103.0 | 100.55 | 102.05 | 883.00 |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN