Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 75.25 | 75.45 | 71.0 | 74.95 | 95.86 Thousand |
| 14 Mar, 2012 | 71.9 | 71.9 | 68.5 | 71.9 | 43 Thousand |
| 13 Mar, 2012 | 67.0 | 68.5 | 65.25 | 68.5 | 208.09 Thousand |
| 12 Mar, 2012 | 64.0 | 67.0 | 64.0 | 65.25 | 202.9 Thousand |
| 09 Mar, 2012 | 63.0 | 68.6 | 63.0 | 65.0 | 123.63 Thousand |
| 07 Mar, 2012 | 62.1 | 67.2 | 62.0 | 65.0 | 64.1 Thousand |
| 06 Mar, 2012 | 67.0 | 67.0 | 63.6 | 64.0 | 122.63 Thousand |
| 05 Mar, 2012 | 72.95 | 72.95 | 66.25 | 66.75 | 72.27 Thousand |
| 03 Mar, 2012 | 69.5 | 69.5 | 69.5 | 69.5 | 25.00 |
| 02 Mar, 2012 | 66.05 | 72.1 | 66.05 | 72.1 | 181.00 |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN