Vikas EcoTech Limited (VIKASECO)

INR 1.58

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 68.0 69.5 68.0 69.5 105.00
13 Apr, 2012 66.75 67.0 66.25 66.5 53.00
12 Apr, 2012 69.0 69.0 67.3 67.3 3125.00
11 Apr, 2012 69.9 69.9 69.9 69.9 10.00
10 Apr, 2012 71.0 72.75 68.2 68.5 1420.00
09 Apr, 2012 64.5 69.7 64.5 69.7 5266.00
04 Apr, 2012 64.05 68.25 64.05 66.5 1125.00
03 Apr, 2012 69.2 69.2 64.6 67.05 14.5 Thousand
02 Apr, 2012 62.9 65.95 62.85 65.95 6072.00
30 Mar, 2012 63.85 65.5 60.95 65.0 5506.00