Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 64.05 | 70.5 | 63.75 | 70.5 | 29.66 Thousand |
| 14 May, 2012 | 63.55 | 72.1 | 62.0 | 69.0 | 40.98 Thousand |
| 11 May, 2012 | 73.35 | 73.35 | 65.05 | 65.7 | 10.15 Thousand |
| 10 May, 2012 | 64.75 | 71.25 | 62.1 | 64.5 | 640.00 |
| 09 May, 2012 | 63.1 | 64.8 | 63.1 | 64.8 | 31.00 |
| 08 May, 2012 | 61.55 | 64.35 | 60.0 | 61.1 | 30.4 Thousand |
| 07 May, 2012 | 64.7 | 64.85 | 64.7 | 64.8 | 6960.00 |
| 04 May, 2012 | 68.5 | 68.5 | 68.1 | 68.1 | 5528.00 |
| 03 May, 2012 | 71.6 | 71.6 | 71.6 | 71.6 | 25.00 |
| 02 May, 2012 | 68.65 | 68.65 | 68.45 | 68.45 | 120.00 |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN