Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 68.05 | 72.0 | 67.5 | 68.05 | 14.1 Thousand |
| 11 Jun, 2012 | 68.0 | 71.0 | 67.0 | 67.5 | 25.56 Thousand |
| 08 Jun, 2012 | 67.0 | 69.95 | 66.05 | 68.0 | 20.32 Thousand |
| 07 Jun, 2012 | 66.6 | 69.0 | 66.6 | 69.0 | 14.69 Thousand |
| 06 Jun, 2012 | 68.5 | 68.5 | 68.5 | 68.5 | 100.00 |
| 05 Jun, 2012 | 67.55 | 72.5 | 67.1 | 72.0 | 16.64 Thousand |
| 04 Jun, 2012 | 67.55 | 70.0 | 66.7 | 70.0 | 10.86 Thousand |
| 01 Jun, 2012 | 70.3 | 70.3 | 67.0 | 67.0 | 5133.00 |
| 31 May, 2012 | 69.9 | 74.0 | 65.55 | 69.0 | 715.00 |
| 30 May, 2012 | 69.0 | 69.0 | 66.0 | 66.0 | 6910.00 |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN