Vikas EcoTech Limited (VIKASECO)

INR 1.58

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 70.3 75.5 70.3 74.7 30.00
26 Jun, 2012 72.7 74.0 72.0 73.45 356.00
22 Jun, 2012 72.9 72.9 68.0 72.3 670.00
21 Jun, 2012 73.75 73.75 68.05 73.35 103.00
20 Jun, 2012 71.0 71.0 67.6 68.25 5206.00
19 Jun, 2012 68.0 72.4 67.0 68.1 13.19 Thousand
18 Jun, 2012 67.6 67.6 67.6 67.6 10.00
15 Jun, 2012 72.5 72.5 72.45 72.5 175.00
14 Jun, 2012 66.75 71.5 66.75 71.5 8411.00
13 Jun, 2012 67.35 72.0 67.35 67.5 5828.00