Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2012 | 74.8 | 76.5 | 73.0 | 73.0 | 6120.00 |
| 26 Jul, 2012 | 75.0 | 75.0 | 73.05 | 73.05 | 5025.00 |
| 25 Jul, 2012 | 70.0 | 78.0 | 70.0 | 78.0 | 79.00 |
| 24 Jul, 2012 | 72.05 | 74.0 | 72.0 | 74.0 | 62.00 |
| 23 Jul, 2012 | 76.0 | 76.0 | 76.0 | 76.0 | 2500.00 |
| 19 Jul, 2012 | 80.1 | 80.1 | 80.1 | 80.1 | 30.00 |
| 17 Jul, 2012 | 75.05 | 75.05 | 75.0 | 75.0 | 5000.00 |
| 16 Jul, 2012 | 80.0 | 80.0 | 80.0 | 80.0 | 50.00 |
| 13 Jul, 2012 | 78.95 | 79.95 | 78.95 | 79.95 | 150.00 |
| 12 Jul, 2012 | 76.05 | 79.35 | 75.2 | 79.0 | 11.55 Thousand |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN