Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2012 | 74.0 | 79.95 | 73.0 | 78.25 | 588.00 |
| 10 Aug, 2012 | 74.0 | 74.0 | 74.0 | 74.0 | 5.00 |
| 09 Aug, 2012 | 76.9 | 76.9 | 72.9 | 72.9 | 1138.00 |
| 08 Aug, 2012 | 76.7 | 76.95 | 76.7 | 76.95 | 100.00 |
| 07 Aug, 2012 | 72.9 | 72.9 | 72.9 | 72.9 | 110.00 |
| 06 Aug, 2012 | 75.95 | 75.95 | 75.95 | 75.95 | 20.00 |
| 03 Aug, 2012 | 73.1 | 73.1 | 73.1 | 73.1 | 50.00 |
| 01 Aug, 2012 | 78.8 | 78.8 | 78.8 | 78.8 | 50.00 |
| 31 Jul, 2012 | 74.0 | 78.55 | 73.0 | 75.2 | 23.85 Thousand |
| 30 Jul, 2012 | 72.0 | 72.0 | 70.0 | 70.25 | 5020.00 |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN