Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2012 | 73.0 | 81.0 | 69.6 | 72.0 | 4811.00 |
| 29 Aug, 2012 | 72.9 | 76.95 | 72.9 | 76.95 | 551.00 |
| 28 Aug, 2012 | 73.0 | 79.4 | 72.9 | 72.9 | 72.00 |
| 24 Aug, 2012 | 79.9 | 79.9 | 79.45 | 79.45 | 61.00 |
| 23 Aug, 2012 | 76.5 | 76.95 | 76.5 | 76.75 | 314.00 |
| 22 Aug, 2012 | 67.1 | 76.8 | 67.1 | 76.8 | 893.00 |
| 21 Aug, 2012 | 74.0 | 76.9 | 74.0 | 76.9 | 58.00 |
| 17 Aug, 2012 | 76.95 | 76.95 | 73.5 | 73.55 | 2380.00 |
| 16 Aug, 2012 | 75.95 | 81.0 | 72.5 | 81.0 | 1453.00 |
| 14 Aug, 2012 | 75.9 | 75.9 | 75.9 | 75.9 | 4.00 |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN