Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2012 | 97.0 | 97.0 | 81.3 | 89.0 | 1915.00 |
| 28 Sep, 2012 | 77.1 | 85.0 | 77.1 | 81.15 | 2410.00 |
| 27 Sep, 2012 | 94.0 | 94.0 | 75.5 | 87.4 | 1696.00 |
| 26 Sep, 2012 | 82.9 | 86.45 | 78.1 | 83.45 | 1529.00 |
| 25 Sep, 2012 | 84.4 | 84.4 | 77.2 | 77.4 | 6086.00 |
| 24 Sep, 2012 | 89.7 | 89.7 | 80.3 | 81.05 | 175.00 |
| 21 Sep, 2012 | 79.0 | 79.0 | 79.0 | 79.0 | 50.00 |
| 20 Sep, 2012 | 88.7 | 88.7 | 78.0 | 80.0 | 2346.00 |
| 18 Sep, 2012 | 77.0 | 88.0 | 77.0 | 84.0 | 767.00 |
| 17 Sep, 2012 | 94.9 | 94.9 | 81.25 | 86.7 | 1058.00 |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN