Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2012 | 88.0 | 88.0 | 81.55 | 83.0 | 7180.00 |
| 16 Oct, 2012 | 81.1 | 85.0 | 81.1 | 84.9 | 6230.00 |
| 15 Oct, 2012 | 82.0 | 86.2 | 78.5 | 82.25 | 25.76 Thousand |
| 12 Oct, 2012 | 81.0 | 85.0 | 76.05 | 82.0 | 18.53 Thousand |
| 10 Oct, 2012 | 77.05 | 82.45 | 77.05 | 77.1 | 3591.00 |
| 09 Oct, 2012 | 77.1 | 84.85 | 77.1 | 77.8 | 2629.00 |
| 08 Oct, 2012 | 81.0 | 81.6 | 75.1 | 75.6 | 1133.00 |
| 05 Oct, 2012 | 76.2 | 83.8 | 76.2 | 77.5 | 750.00 |
| 04 Oct, 2012 | 78.5 | 85.0 | 76.5 | 76.5 | 874.00 |
| 03 Oct, 2012 | 80.15 | 85.0 | 80.0 | 84.5 | 920.00 |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN