Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2012 | 81.0 | 87.75 | 79.75 | 81.8 | 2936.00 |
| 31 Oct, 2012 | 94.8 | 94.8 | 78.0 | 82.5 | 3894.00 |
| 30 Oct, 2012 | 94.0 | 95.0 | 72.15 | 81.0 | 539.00 |
| 29 Oct, 2012 | 78.5 | 82.0 | 78.5 | 82.0 | 35.00 |
| 26 Oct, 2012 | 85.4 | 86.5 | 75.5 | 86.5 | 195.00 |
| 25 Oct, 2012 | 88.0 | 88.0 | 81.15 | 87.0 | 171.00 |
| 23 Oct, 2012 | 76.5 | 87.5 | 76.5 | 82.0 | 140.00 |
| 22 Oct, 2012 | 82.05 | 84.95 | 82.0 | 82.0 | 5352.00 |
| 19 Oct, 2012 | 82.05 | 84.95 | 82.05 | 84.95 | 270.00 |
| 18 Oct, 2012 | 82.0 | 86.2 | 80.5 | 81.0 | 5139.00 |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN