Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2012 | 113.5 | 128.0 | 113.5 | 128.0 | 28.63 Thousand |
| 30 Nov, 2012 | 89.3 | 118.1 | 89.3 | 118.1 | 39.21 Thousand |
| 29 Nov, 2012 | 92.1 | 107.3 | 92.1 | 106.0 | 5505.00 |
| 27 Nov, 2012 | 87.0 | 99.0 | 86.7 | 99.0 | 17.94 Thousand |
| 26 Nov, 2012 | 87.45 | 90.1 | 86.4 | 86.4 | 953.00 |
| 23 Nov, 2012 | 83.55 | 91.0 | 83.4 | 91.0 | 2280.00 |
| 22 Nov, 2012 | 88.0 | 88.3 | 88.0 | 88.3 | 160.00 |
| 21 Nov, 2012 | 86.55 | 93.2 | 86.0 | 93.2 | 1039.00 |
| 20 Nov, 2012 | 93.0 | 93.8 | 89.25 | 93.8 | 10.36 Thousand |
| 19 Nov, 2012 | 96.0 | 102.5 | 86.0 | 91.0 | 106.98 Thousand |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN