Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2012 | 127.95 | 134.0 | 125.0 | 130.0 | 1718.00 |
| 14 Dec, 2012 | 122.0 | 128.0 | 122.0 | 128.0 | 885.00 |
| 13 Dec, 2012 | 118.0 | 123.0 | 118.0 | 123.0 | 2577.00 |
| 12 Dec, 2012 | 119.0 | 121.95 | 112.5 | 118.0 | 1102.00 |
| 11 Dec, 2012 | 116.8 | 121.0 | 115.0 | 116.0 | 760.00 |
| 10 Dec, 2012 | 119.5 | 119.5 | 119.1 | 119.1 | 22.00 |
| 07 Dec, 2012 | 125.95 | 125.95 | 120.2 | 121.1 | 221.00 |
| 06 Dec, 2012 | 116.35 | 123.0 | 116.35 | 123.0 | 5266.00 |
| 05 Dec, 2012 | 124.0 | 125.0 | 121.0 | 124.95 | 1852.00 |
| 04 Dec, 2012 | 130.7 | 130.7 | 121.05 | 122.35 | 6545.00 |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN