Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2013 | 217.95 | 248.85 | 172.0 | 172.5 | 158.73 Thousand |
| 14 Jan, 2013 | 194.75 | 228.2 | 194.75 | 200.0 | 50.75 Thousand |
| 11 Jan, 2013 | 203.75 | 205.0 | 192.4 | 196.35 | 6793.00 |
| 10 Jan, 2013 | 200.1 | 205.0 | 200.0 | 204.4 | 82.46 Thousand |
| 09 Jan, 2013 | 197.0 | 204.0 | 193.0 | 198.55 | 96.23 Thousand |
| 08 Jan, 2013 | 183.9 | 199.0 | 180.65 | 198.6 | 242.96 Thousand |
| 07 Jan, 2013 | 150.1 | 175.7 | 150.0 | 175.7 | 166.03 Thousand |
| 04 Jan, 2013 | 143.0 | 148.7 | 143.0 | 146.45 | 2527.00 |
| 03 Jan, 2013 | 135.55 | 147.75 | 135.55 | 142.5 | 22.63 Thousand |
| 02 Jan, 2013 | 144.9 | 156.0 | 137.0 | 137.0 | 1586.00 |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN