Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2013 | 171.05 | 177.0 | 168.0 | 176.0 | 16.08 Thousand |
| 28 Jan, 2013 | 173.75 | 177.45 | 171.4 | 172.0 | 7780.00 |
| 25 Jan, 2013 | 168.05 | 177.5 | 166.45 | 173.25 | 17.15 Thousand |
| 24 Jan, 2013 | 174.8 | 181.0 | 161.5 | 168.7 | 39.87 Thousand |
| 23 Jan, 2013 | 183.6 | 191.0 | 173.0 | 174.0 | 91.07 Thousand |
| 22 Jan, 2013 | 214.4 | 225.05 | 181.0 | 183.0 | 228.87 Thousand |
| 21 Jan, 2013 | 231.0 | 240.4 | 210.65 | 214.05 | 129.37 Thousand |
| 18 Jan, 2013 | 209.45 | 234.0 | 204.0 | 229.0 | 574.33 Thousand |
| 17 Jan, 2013 | 176.0 | 209.4 | 172.6 | 209.4 | 220.18 Thousand |
| 16 Jan, 2013 | 174.85 | 188.5 | 170.5 | 173.0 | 61.07 Thousand |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN