Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2013 | 158.5 | 158.5 | 126.8 | 126.8 | 15.22 Thousand |
| 25 Feb, 2013 | 160.5 | 163.8 | 158.0 | 159.8 | 842.00 |
| 22 Feb, 2013 | 161.0 | 164.55 | 161.0 | 161.05 | 481.00 |
| 21 Feb, 2013 | 160.2 | 160.2 | 160.0 | 160.0 | 701.00 |
| 20 Feb, 2013 | 167.45 | 167.45 | 162.0 | 162.0 | 23.00 |
| 19 Feb, 2013 | 163.5 | 166.0 | 161.85 | 164.5 | 84.00 |
| 18 Feb, 2013 | 160.05 | 169.95 | 160.05 | 168.0 | 13.72 Thousand |
| 15 Feb, 2013 | 170.1 | 170.1 | 160.0 | 160.0 | 1195.00 |
| 14 Feb, 2013 | 160.1 | 163.9 | 160.0 | 160.0 | 3497.00 |
| 13 Feb, 2013 | 161.9 | 162.0 | 161.0 | 162.0 | 1346.00 |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN