Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2013 | 94.2 | 98.8 | 88.0 | 88.0 | 751.00 |
| 25 Mar, 2013 | 88.0 | 108.0 | 88.0 | 94.9 | 2523.00 |
| 22 Mar, 2013 | 94.05 | 100.0 | 91.65 | 97.0 | 3961.00 |
| 21 Mar, 2013 | 94.0 | 105.8 | 94.0 | 105.8 | 853.00 |
| 20 Mar, 2013 | 100.0 | 101.0 | 75.3 | 95.0 | 4527.00 |
| 19 Mar, 2013 | 103.0 | 107.5 | 90.15 | 90.25 | 2851.00 |
| 18 Mar, 2013 | 106.0 | 114.9 | 105.15 | 107.5 | 3366.00 |
| 15 Mar, 2013 | 115.0 | 121.4 | 111.6 | 111.6 | 7762.00 |
| 14 Mar, 2013 | 120.0 | 123.5 | 117.0 | 117.0 | 105.00 |
| 13 Mar, 2013 | 124.5 | 127.0 | 119.8 | 119.8 | 496.00 |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN