Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2013 | 147.0 | 149.9 | 142.0 | 144.0 | 1811.00 |
| 29 Apr, 2013 | 136.0 | 149.5 | 136.0 | 146.0 | 7522.00 |
| 26 Apr, 2013 | 150.0 | 150.0 | 132.0 | 138.0 | 8673.00 |
| 25 Apr, 2013 | 118.15 | 144.05 | 118.0 | 144.05 | 28.69 Thousand |
| 23 Apr, 2013 | 120.1 | 124.0 | 119.1 | 119.1 | 2164.00 |
| 22 Apr, 2013 | 113.1 | 127.15 | 113.0 | 124.0 | 97.31 Thousand |
| 18 Apr, 2013 | 123.0 | 123.0 | 112.2 | 117.25 | 3600.00 |
| 17 Apr, 2013 | 118.8 | 123.0 | 117.0 | 122.0 | 5770.00 |
| 16 Apr, 2013 | 129.0 | 133.9 | 106.5 | 116.0 | 143.86 Thousand |
| 15 Apr, 2013 | 105.0 | 120.1 | 100.0 | 120.1 | 7309.00 |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN