Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2013 | 138.9 | 143.3 | 137.25 | 140.0 | 16.78 Thousand |
| 31 Dec, 2012 | 136.0 | 140.0 | 134.05 | 140.0 | 1302.00 |
| 28 Dec, 2012 | 123.2 | 138.9 | 123.2 | 135.0 | 4237.00 |
| 27 Dec, 2012 | 139.0 | 139.0 | 135.05 | 135.35 | 440.00 |
| 26 Dec, 2012 | 146.0 | 146.0 | 135.8 | 140.5 | 18.78 Thousand |
| 24 Dec, 2012 | 144.0 | 144.0 | 132.0 | 136.0 | 2146.00 |
| 21 Dec, 2012 | 135.0 | 138.0 | 134.9 | 138.0 | 755.00 |
| 20 Dec, 2012 | 140.0 | 141.0 | 137.05 | 141.0 | 2067.00 |
| 19 Dec, 2012 | 134.0 | 139.5 | 134.0 | 139.0 | 926.00 |
| 18 Dec, 2012 | 132.0 | 135.0 | 130.0 | 135.0 | 785.00 |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN