Vikas EcoTech Limited (VIKASECO)

INR 1.58

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 112.0 112.0 92.0 92.0 30.73 Thousand
15 Nov, 2012 90.5 95.0 90.05 95.0 26.98 Thousand
13 Nov, 2012 86.0 96.05 85.5 90.0 1835.00
12 Nov, 2012 88.0 93.0 85.45 90.0 9519.00
09 Nov, 2012 92.9 92.9 85.05 86.5 22.2 Thousand
08 Nov, 2012 86.0 89.95 85.0 85.5 49.31 Thousand
07 Nov, 2012 83.55 85.4 81.5 85.2 7965.00
06 Nov, 2012 83.9 88.0 81.5 88.0 9062.00
05 Nov, 2012 83.0 84.25 73.05 84.2 28.41 Thousand
02 Nov, 2012 80.1 80.1 80.1 80.1 9.00