Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2012 | 88.2 | 93.7 | 88.2 | 91.95 | 587.00 |
| 13 Sep, 2012 | 89.7 | 100.0 | 89.05 | 89.15 | 26.92 Thousand |
| 12 Sep, 2012 | 81.0 | 89.8 | 78.0 | 88.1 | 65.37 Thousand |
| 11 Sep, 2012 | 74.0 | 81.0 | 74.0 | 81.0 | 305.00 |
| 10 Sep, 2012 | 76.5 | 81.0 | 73.0 | 80.0 | 9090.00 |
| 07 Sep, 2012 | 72.8 | 76.8 | 72.8 | 76.8 | 106.00 |
| 06 Sep, 2012 | 70.0 | 72.9 | 70.0 | 72.9 | 109.00 |
| 05 Sep, 2012 | 72.0 | 72.9 | 70.0 | 72.8 | 321.00 |
| 04 Sep, 2012 | 69.1 | 71.7 | 68.85 | 68.85 | 92.00 |
| 31 Aug, 2012 | 75.9 | 75.9 | 72.2 | 72.2 | 114.00 |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN