Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2012 | 75.25 | 80.0 | 75.25 | 80.0 | 11 Thousand |
| 10 Jul, 2012 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
| 09 Jul, 2012 | 80.95 | 80.95 | 73.2 | 74.2 | 4941.00 |
| 06 Jul, 2012 | 73.25 | 79.0 | 73.0 | 76.95 | 12.76 Thousand |
| 05 Jul, 2012 | 73.5 | 79.1 | 73.0 | 75.9 | 13 Thousand |
| 04 Jul, 2012 | 76.95 | 77.35 | 75.0 | 77.3 | 12.01 Thousand |
| 03 Jul, 2012 | 76.95 | 76.95 | 76.95 | 76.95 | 20.00 |
| 02 Jul, 2012 | 76.95 | 76.95 | 76.95 | 76.95 | 100.00 |
| 29 Jun, 2012 | 78.95 | 81.0 | 75.0 | 75.0 | 901.00 |
| 28 Jun, 2012 | 74.5 | 76.0 | 74.5 | 76.0 | 35.00 |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN