Vikas EcoTech Limited (VIKASECO)

INR 1.58

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 66.2 68.75 66.2 68.75 328.00
28 May, 2012 66.15 69.0 65.5 65.8 15.45 Thousand
25 May, 2012 66.55 66.95 65.0 65.0 7956.00
24 May, 2012 65.0 70.0 65.0 70.0 5510.00
23 May, 2012 62.15 69.0 62.15 64.5 28.06 Thousand
22 May, 2012 66.05 70.4 66.05 66.3 17.17 Thousand
21 May, 2012 72.3 72.3 72.3 72.3 100.00
18 May, 2012 63.05 74.0 63.05 72.5 12.3 Thousand
17 May, 2012 67.0 71.0 67.0 68.0 20.19 Thousand
16 May, 2012 72.05 72.4 64.5 68.05 35.9 Thousand