Vikas EcoTech Limited (VIKASECO)

INR 1.58

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 65.75 72.0 65.55 72.0 500.00
27 Apr, 2012 69.0 69.0 69.0 69.0 100.00
26 Apr, 2012 70.8 70.8 70.8 70.8 10.00
25 Apr, 2012 69.7 71.05 67.0 71.05 20.55 Thousand
24 Apr, 2012 67.05 67.7 67.05 67.7 20.00
23 Apr, 2012 69.05 71.1 68.0 68.0 26.27 Thousand
20 Apr, 2012 71.25 73.5 70.0 70.5 20.23 Thousand
19 Apr, 2012 72.8 73.15 72.8 73.0 150.00
18 Apr, 2012 69.5 69.95 69.5 69.9 357.00
17 Apr, 2012 72.7 72.7 67.3 67.3 1100.00