Vikas EcoTech Limited (VIKASECO)
INR 1.58
(-0.63%)
INR 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 04 Nov, 2025 | 1.91 | 1.91 | 1.88 | 1.89 | 2.19 Million |
| 03 Nov, 2025 | 1.91 | 1.92 | 1.89 | 1.9 | 1.87 Million |
| 31 Oct, 2025 | 1.9 | 1.93 | 1.89 | 1.9 | 2.1 Million |
| 30 Oct, 2025 | 1.91 | 1.92 | 1.89 | 1.9 | 2.18 Million |
| 29 Oct, 2025 | 1.92 | 1.94 | 1.91 | 1.91 | 2.11 Million |
| 28 Oct, 2025 | 1.93 | 1.94 | 1.92 | 1.92 | 1.73 Million |
| 27 Oct, 2025 | 1.92 | 1.94 | 1.92 | 1.93 | 2.13 Million |
| 24 Oct, 2025 | 1.93 | 1.95 | 1.92 | 1.93 | 1.34 Million |
| 23 Oct, 2025 | 1.95 | 1.97 | 1.93 | 1.95 | 1.93 Million |
VIKASLIFE
VIMTALABS
VINATIORGA
VIDHIING
VIJAYA
VIJIFIN