Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 550.0 | 570.0 | 543.05 | 564.15 | 69.01 Thousand |
| 26 Oct, 2023 | 550.0 | 555.0 | 536.7 | 541.45 | 347.41 Thousand |
| 25 Oct, 2023 | 554.9 | 558.9 | 546.0 | 550.65 | 347.41 Thousand |
| 24 Oct, 2023 | 554.9 | 558.9 | 546.0 | 550.65 | 76.26 Thousand |
| 23 Oct, 2023 | 568.0 | 568.0 | 541.25 | 554.9 | 161.25 Thousand |
| 22 Oct, 2023 | 568.0 | 568.0 | 541.25 | 554.9 | 161.25 Thousand |
| 20 Oct, 2023 | 580.15 | 582.6 | 564.2 | 568.0 | 71.18 Thousand |
| 19 Oct, 2023 | 576.05 | 588.95 | 564.0 | 584.8 | 229.93 Thousand |
| 18 Oct, 2023 | 574.25 | 593.8 | 568.4 | 587.3 | 363.6 Thousand |
| 17 Oct, 2023 | 553.95 | 575.95 | 551.55 | 573.15 | 363.6 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U