INR 996.9
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 577.95 | 603.0 | 571.6 | 586.75 | 946.12 Thousand |
30 Oct, 2023 | 563.8 | 587.05 | 559.05 | 577.8 | 946.12 Thousand |
29 Oct, 2023 | 563.8 | 587.05 | 559.05 | 577.8 | 401.52 Thousand |
27 Oct, 2023 | 550.0 | 570.0 | 543.05 | 564.15 | 69.01 Thousand |
26 Oct, 2023 | 550.0 | 555.0 | 536.7 | 541.45 | 347.41 Thousand |
25 Oct, 2023 | 554.9 | 558.9 | 546.0 | 550.65 | 347.41 Thousand |
24 Oct, 2023 | 554.9 | 558.9 | 546.0 | 550.65 | 76.26 Thousand |
23 Oct, 2023 | 568.0 | 568.0 | 541.25 | 554.9 | 161.25 Thousand |
22 Oct, 2023 | 568.0 | 568.0 | 541.25 | 554.9 | 161.25 Thousand |
20 Oct, 2023 | 580.15 | 582.6 | 564.2 | 568.0 | 71.18 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U