Vijaya Diagnostic Centre Limited (VIJAYA.NS)

INR 996.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 584.15 597.65 576.35 590.9 3.21 Million
08 Nov, 2023 572.45 601.0 568.6 583.45 487.5 Thousand
07 Nov, 2023 589.0 591.35 563.05 567.9 487.5 Thousand
06 Nov, 2023 576.0 590.0 576.0 585.45 208.67 Thousand
05 Nov, 2023 576.0 590.0 576.0 585.45 84.58 Thousand
03 Nov, 2023 578.0 587.0 572.25 579.85 113.61 Thousand
02 Nov, 2023 572.95 589.95 572.05 576.65 113.61 Thousand
01 Nov, 2023 580.0 597.85 566.5 572.95 174.33 Thousand
31 Oct, 2023 577.95 603.0 571.6 586.75 946.12 Thousand
30 Oct, 2023 563.8 587.05 559.05 577.8 946.12 Thousand