Vijaya Diagnostic Centre Limited (VIJAYA.NS)

INR 996.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 577.95 603.0 571.6 586.75 946.12 Thousand
30 Oct, 2023 563.8 587.05 559.05 577.8 946.12 Thousand
29 Oct, 2023 563.8 587.05 559.05 577.8 401.52 Thousand
27 Oct, 2023 550.0 570.0 543.05 564.15 69.01 Thousand
26 Oct, 2023 550.0 555.0 536.7 541.45 347.41 Thousand
25 Oct, 2023 554.9 558.9 546.0 550.65 347.41 Thousand
24 Oct, 2023 554.9 558.9 546.0 550.65 76.26 Thousand
23 Oct, 2023 568.0 568.0 541.25 554.9 161.25 Thousand
22 Oct, 2023 568.0 568.0 541.25 554.9 161.25 Thousand
20 Oct, 2023 580.15 582.6 564.2 568.0 71.18 Thousand