Vijaya Diagnostic Centre Limited (VIJAYA.NS)
INR 996.9
(-0.36%)
INR 996.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 594.0 | 653.9 | 594.0 | 630.1 | 3.21 Million |
| 09 Nov, 2023 | 584.15 | 597.65 | 576.35 | 590.9 | 3.21 Million |
| 08 Nov, 2023 | 572.45 | 601.0 | 568.6 | 583.45 | 487.5 Thousand |
| 07 Nov, 2023 | 589.0 | 591.35 | 563.05 | 567.9 | 487.5 Thousand |
| 06 Nov, 2023 | 576.0 | 590.0 | 576.0 | 585.45 | 208.67 Thousand |
| 05 Nov, 2023 | 576.0 | 590.0 | 576.0 | 585.45 | 84.58 Thousand |
| 03 Nov, 2023 | 578.0 | 587.0 | 572.25 | 579.85 | 113.61 Thousand |
| 02 Nov, 2023 | 572.95 | 589.95 | 572.05 | 576.65 | 113.61 Thousand |
| 01 Nov, 2023 | 580.0 | 597.85 | 566.5 | 572.95 | 174.33 Thousand |
| 31 Oct, 2023 | 577.95 | 603.0 | 571.6 | 586.75 | 946.12 Thousand |
AREN
AFLYY
INDIGO
GMOYF
CNLHN
CUP-U