Vijaya Diagnostic Centre Limited (VIJAYA)

INR 1086.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 468.8 498.0 450.0 488.1 584.41 Thousand
08 Aug, 2023 464.4 471.7 458.6 466.65 93.35 Thousand
07 Aug, 2023 461.9 467.7 458.0 462.35 45.63 Thousand
04 Aug, 2023 451.95 472.4 447.55 460.5 104.68 Thousand
03 Aug, 2023 438.55 451.55 438.55 449.45 29.19 Thousand
02 Aug, 2023 446.2 453.0 437.25 440.7 59.78 Thousand
01 Aug, 2023 449.4 452.95 444.05 448.8 34.47 Thousand
31 Jul, 2023 454.4 455.7 446.75 449.4 62.72 Thousand
28 Jul, 2023 453.0 459.8 450.0 453.5 31.31 Thousand
27 Jul, 2023 453.4 458.9 447.05 451.75 29.07 Thousand