Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1083.3
(0.79%)
INR 1083.3
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 471.55 | 477.0 | 458.2 | 464.15 | 73.48 Thousand |
| 10 Jul, 2023 | 469.95 | 481.95 | 465.6 | 468.35 | 78.75 Thousand |
| 07 Jul, 2023 | 468.95 | 476.1 | 466.05 | 469.85 | 183.23 Thousand |
| 06 Jul, 2023 | 463.0 | 480.0 | 461.5 | 468.25 | 127.29 Thousand |
| 05 Jul, 2023 | 470.0 | 474.4 | 462.25 | 463.95 | 50.81 Thousand |
| 04 Jul, 2023 | 478.0 | 478.7 | 466.75 | 471.1 | 66.92 Thousand |
| 03 Jul, 2023 | 470.7 | 488.95 | 468.65 | 478.05 | 153.47 Thousand |
| 30 Jun, 2023 | 490.0 | 494.8 | 461.15 | 472.7 | 370.21 Thousand |
| 28 Jun, 2023 | 485.0 | 518.4 | 480.35 | 492.35 | 1.13 Million |
| 27 Jun, 2023 | 475.0 | 486.6 | 462.2 | 482.05 | 389.93 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING