Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1083.3
(0.79%)
INR 1083.3
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 390.6 | 393.0 | 388.1 | 390.55 | 123.65 Thousand |
| 09 Jun, 2023 | 393.0 | 393.0 | 386.45 | 389.9 | 63.86 Thousand |
| 08 Jun, 2023 | 394.9 | 394.9 | 387.45 | 390.55 | 496.21 Thousand |
| 07 Jun, 2023 | 388.7 | 398.7 | 385.05 | 392.8 | 185.18 Thousand |
| 06 Jun, 2023 | 385.25 | 395.15 | 382.55 | 385.05 | 337.94 Thousand |
| 05 Jun, 2023 | 382.95 | 390.5 | 379.3 | 385.0 | 3.39 Million |
| 02 Jun, 2023 | 381.9 | 385.7 | 379.85 | 381.3 | 542.03 Thousand |
| 01 Jun, 2023 | 386.45 | 386.45 | 377.0 | 380.7 | 52.06 Thousand |
| 31 May, 2023 | 381.6 | 389.0 | 374.1 | 383.65 | 210.64 Thousand |
| 30 May, 2023 | 392.2 | 394.5 | 379.65 | 385.45 | 1.4 Million |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING