Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1083.3
(0.79%)
INR 1083.3
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 376.05 | 384.0 | 372.0 | 380.3 | 132.57 Thousand |
| 26 May, 2023 | 377.0 | 380.0 | 371.6 | 376.05 | 43.92 Thousand |
| 25 May, 2023 | 373.35 | 378.1 | 370.35 | 374.2 | 37.48 Thousand |
| 24 May, 2023 | 374.25 | 380.15 | 370.65 | 375.65 | 54.22 Thousand |
| 23 May, 2023 | 374.65 | 378.15 | 372.65 | 375.0 | 176.9 Thousand |
| 22 May, 2023 | 374.45 | 375.05 | 369.45 | 374.0 | 159.87 Thousand |
| 19 May, 2023 | 378.5 | 378.5 | 373.0 | 374.5 | 340.18 Thousand |
| 18 May, 2023 | 384.0 | 394.5 | 378.0 | 379.35 | 83.82 Thousand |
| 17 May, 2023 | 386.8 | 386.95 | 375.4 | 381.2 | 31.93 Thousand |
| 16 May, 2023 | 376.3 | 389.9 | 375.0 | 386.8 | 148.07 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING