Vijaya Diagnostic Centre Limited (VIJAYA)
INR 1058.1
(1.59%)
INR 1058.1
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 470.7 | 488.95 | 468.65 | 478.05 | 153.47 Thousand |
| 30 Jun, 2023 | 490.0 | 494.8 | 461.15 | 472.7 | 370.21 Thousand |
| 28 Jun, 2023 | 485.0 | 518.4 | 480.35 | 492.35 | 1.13 Million |
| 27 Jun, 2023 | 475.0 | 486.6 | 462.2 | 482.05 | 389.93 Thousand |
| 26 Jun, 2023 | 474.75 | 483.3 | 470.1 | 474.35 | 587.98 Thousand |
| 23 Jun, 2023 | 452.95 | 481.0 | 448.2 | 472.35 | 866.12 Thousand |
| 22 Jun, 2023 | 462.5 | 467.05 | 445.5 | 452.95 | 328.43 Thousand |
| 21 Jun, 2023 | 430.0 | 478.9 | 422.65 | 472.75 | 1.97 Million |
| 20 Jun, 2023 | 406.0 | 428.6 | 406.0 | 422.65 | 238.42 Thousand |
| 19 Jun, 2023 | 412.6 | 413.95 | 405.35 | 410.45 | 129.43 Thousand |
VIJIFIN
VIKASECO
VIKASLIFE
VHL
VHLTD
VIDHIING